Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.610,00 | 80.989,00 | 81.965,00 |  %-0.46 |
 Ethereum | ETH | 2.397,22 | 2.372,55 | 2.413,57 | %-0.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 747,13 | 726,86 | 746,73 |  %1.76 |
 XRP | XRP | 1,32 | 1,30 | 1,33 | %-1.06 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 104,07 | 102,97 | 105,13 | %-0.45 |
 TRON | TRX | 0,329380 | 0,327599 | 0,330927 | %-0.33 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %0 |
 Zcash | ZEC | 1.211,19 | 1.187,54 | 1.264,37 | %-3.71 |
 Hyperliquid | HYPE | 77,96 | 76,80 | 78,83 | %-0.86 |
 Dogecoin | DOGE | 0,080048 | 0,078061 | 0,080560 | %0.96 |
 Monero | XMR | 610,18 | 588,46 | 646,06 | %-5.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 79,24 | 78,58 | 79,56 | %-0.41 |
 Chainlink | LINK | 12,09 | 11,85 | 12,25 | %0.22 |
 LEO Token | LEO | 9,03 | 8,96 | 9,04 | %-0.06 |
 Cardano | ADA | 0,216024 | 0,210308 | 0,217473 | %-0.3 |
 NEAR Protocol | NEAR | 4,90 | 4,83 | 5,06 | %-1.9 |
 Stellar | XLM | 0,176619 | 0,174723 | 0,178690 | %-0.69 |
 Rain | RAIN | 0,008466 | 0,008452 | 0,008800 | %-3.51 |
 Bitcoin Cash | BCH | 285,17 | 272,43 | 287,95 | %3.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 59,13 | 58,09 | 59,73 | %-0.56 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.04 |
 Uniswap | UNI | 7,17 | 6,94 | 7,29 | %1.08 |
 Canton | CC | 0,102846 | 0,101323 | 0,103895 | %-1.37 |
 Avalanche | AVAX | 9,21 | 9,07 | 9,33 | %-0.29 |
 Sui | SUI | 0,99 | 0,97 | 1,00 | %0.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,34 | %-1.62 |
 Hedera | HBAR | 0,079306 | 0,078564 | 0,081641 | %-1.73 |
 Tether Gold | XAUT | 4.021,62 | 3.992,83 | 4.089,12 | %-1.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.31 |
 Bittensor | TAO | 260,47 | 254,69 | 263,37 | %0.14 |
 Cronos | CRO | 0,057048 | 0,055827 | 0,057502 | %-0.26 |
 Ethena | ENA | 0,199545 | 0,196313 | 0,203868 | %1.15 |
 Quant | QNT | 182,38 | 184,00 | 196,41 | %-6.73 |
 Bitway | BTW | 1,73 | 1,46 | 1,97 | %-3.35 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 OKB | OKB | 112,19 | 110,01 | 112,78 | %0.14 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 148,06 | 144,36 | 149,95 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004572 | 0,004526 | 0,004866 | %-5.08 |
 Ondo | ONDO | 0,433241 | 0,424145 | 0,439105 | %-1.1 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %10.29 |
 MemeCore | M | 0,90 | 0,83 | 0,95 | %2.69 |
 Worldcoin | WLD | 0,54 | 0,53 | 0,56 | %-1.86 |
 Polkadot | DOT | 1,18 | 1,10 | 1,20 | %5.26 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.032,84 | 3.999,90 | 4.093,02 | %-1.54 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 Aster | ASTER | 0,71 | 0,69 | 0,70 | %0.48 |
 Mantle | MNT | 0,54 | 0,53 | 0,54 | %-0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.2 |
 World Liberty Financial | WLFI | 0,053678 | 0,053270 | 0,056055 | %-3.4 |
 Sky | SKY | 0,072198 | 0,072102 | 0,076900 | %-3.49 |
 Morpho | MORPHO | 2,30 | 2,24 | 2,29 | %1.52 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Internet Computer | ICP | 2,76 | 2,69 | 2,80 | %-1.26 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.03 |
 Bitget Token | BGB | 1,90 | 1,88 | 1,91 | %0.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Venice Token | VVV | 26,30 | 25,53 | 27,90 | %-4.92 |
 Ethereum Classic | ETC | 7,86 | 7,63 | 7,91 | %0.46 |
 Arbitrum | ARB | 0,180387 | 0,177653 | 0,185902 | %-0.7 |
 JUST | JST | 0,140091 | 0,138792 | 0,140585 | %-0.17 |
 Gate | GT | 10,07 | 9,89 | 10,17 | %-1.03 |
 Kaspa | KAS | 0,037527 | 0,036733 | 0,038196 | %-0.55 |
 Jupiter | JUP | 0,309231 | 0,305167 | 0,315481 | %-1.81 |
 KuCoin | KCS | 7,34 | 7,28 | 7,44 | %-0.57 |
 POL (ex-MATIC) | POL | 0,091608 | 0,089738 | 0,092264 | %0.26 |
 Algorand | ALGO | 0,107293 | 0,105913 | 0,109979 | %-1.99 |
 Cosmos Hub | ATOM | 1,78 | 1,69 | 1,81 | %5.08 |
 Render | RENDER | 1,76 | 1,75 | 1,85 | %-4.02 |
 Pi Network | PI | 0,079132 | 0,077226 | 0,079831 | %0.16 |
 Lighter | LIT | 3,38 | 3,37 | 3,73 | %-8.75 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Filecoin | FIL | 0,99 | 0,95 | 1,01 | %-1.03 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-1.19 |
 Injective | INJ | 7,98 | 7,85 | 8,31 | %-1.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Akedo | AKE | 0,033435 | 0,026717 | 0,036774 | %16.28 |
 Pearl | PEARL | 2,08 | 2,03 | 2,29 | %-7.3 |
 LayerZero | ZRO | 1,79 | 1,76 | 1,86 | %-3.77 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 XDC Network | XDC | 0,034746 | 0,033667 | 0,035304 | %-1.9 |
 PancakeSwap | CAKE | 2,18 | 2,11 | 2,17 | %0.87 |
 Dash | DASH | 52,80 | 49,39 | 55,81 | %3.05 |
 Aptos | APT | 0,77 | 0,75 | 0,78 | %-1.19 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,82 | %-2.63 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,68 | %-2.04 |
 Midnight | NIGHT | 0,038432 | 0,037731 | 0,039737 | %-2.9 |
 VeChain | VET | 0,007318 | 0,006956 | 0,007292 | %2.27 |
 Stacks | STX | 0,318692 | 0,319219 | 0,344323 | %-5.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,033435 | %16,28 |
| Pepe | PEPE | 0,000005 | %10,29 |
| Polkadot | DOT | 1,18 | %5,26 |
| Cosmos Hub | ATOM | 1,78 | %5,08 |
| Bitcoin Cash | BCH | 285,17 | %3,34 |
| Dash | DASH | 52,80 | %3,05 |
| United Stables | U | 1,00 | %0,000030 |
| MemeCore | M | 0,90 | %2,69 |
| VeChain | VET | 0,007318 | %2,27 |
| BNB | BNB | 747,13 | %1,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,38 | %-8,75 |
| Pearl | PEARL | 2,08 | %-7,30 |
| Quant | QNT | 182,38 | %-6,73 |
| Stacks | STX | 0,318692 | %-5,79 |
| Monero | XMR | 610,18 | %-5,59 |
| Pump.fun | PUMP | 0,004572 | %-5,08 |
| Venice Token | VVV | 26,30 | %-4,92 |
| Render | RENDER | 1,76 | %-4,02 |
| LayerZero | ZRO | 1,79 | %-3,77 |
| Zcash | ZEC | 1.211,19 | %-3,71 |