Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.987,00 | 77.955,00 | 80.839,00 |  %-1.8 |
 Ethereum | ETH | 2.463,23 | 2.419,70 | 2.512,99 | %-1.4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 695,52 | 689,42 | 717,69 | %-2.9 |
 XRP | XRP | 1,44 | 1,42 | 1,53 | %-4.89 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 96,94 | 95,95 | 102,60 | %-4.39 |
 TRON | TRX | 0,337549 | 0,335284 | 0,344688 | %-2.09 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.79 |
 Hyperliquid | HYPE | 81,67 | 78,49 | 83,04 | %1.13 |
 Dogecoin | DOGE | 0,086494 | 0,085274 | 0,092983 | %-5.87 |
 Zcash | ZEC | 781,78 | 754,93 | 865,10 | %-8.08 |
 Rain | RAIN | 0,017911 | 0,014416 | 0,019464 | %21.92 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 72,93 | 71,79 | 74,59 | %-1.72 |
 LEO Token | LEO | 9,31 | 9,29 | 9,40 | %-0.72 |
 Chainlink | LINK | 11,38 | 11,19 | 11,82 | %-3.12 |
 Monero | XMR | 442,35 | 428,33 | 453,58 | %-0.45 |
 Cardano | ADA | 0,210904 | 0,207583 | 0,228105 | %-6.63 |
 Stellar | XLM | 0,184257 | 0,181433 | 0,199614 | %-6.91 |
 Bitcoin Cash | BCH | 267,49 | 261,71 | 279,88 | %-3.18 |
 Canton | CC | 0,118421 | 0,117376 | 0,127334 | %-5.44 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,42 | 1,50 | %-3.2 |
 Litecoin | LTC | 50,27 | 49,73 | 52,73 | %-3.94 |
 Hedera | HBAR | 0,078213 | 0,077302 | 0,082528 | %-6.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,36 | 7,27 | 7,70 | %-3.5 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-6.91 |
 Sui | SUI | 0,76 | 0,75 | 0,83 | %-7.34 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059025 | 0,057803 | 0,061838 | %-3.34 |
 Tether Gold | XAUT | 4.627,18 | 4.589,39 | 4.656,31 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,28 | 4,18 | 4,44 | %-2 |
 MemeCore | M | 1,17 | 1,14 | 1,20 | %2.55 |
 NEAR Protocol | NEAR | 1,88 | 1,84 | 2,01 | %-5.25 |
 OKB | OKB | 113,80 | 111,73 | 118,16 | %-3.03 |
 Bittensor | TAO | 233,64 | 225,53 | 245,77 | %-2.92 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.39 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.635,42 | 4.597,99 | 4.664,85 | %0.19 |
 Aave | AAVE | 128,07 | 124,83 | 132,45 | %0.04 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.1 |
 World Liberty Financial | WLFI | 0,059008 | 0,056885 | 0,059400 | %0.24 |
 Pump.fun | PUMP | 0,004685 | 0,004374 | 0,004954 | %-4.1 |
 Ondo | ONDO | 0,366530 | 0,358360 | 0,395573 | %-6.54 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-2.38 |
 Morpho | MORPHO | 2,54 | 2,48 | 2,71 | %-3.56 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-8.9 |
 Sky | SKY | 0,068965 | 0,066270 | 0,070404 | %-0.51 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,86 | 0,85 | 0,92 | %-6.09 |
 Worldcoin | WLD | 0,391392 | 0,377192 | 0,419705 | %-5 |
 Ethena | ENA | 0,141654 | 0,141095 | 0,157930 | %-8.11 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,40 | 2,35 | 2,49 | %-1.89 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,97 | %-2.51 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,121489 | 0,116322 | 0,127850 | %3.49 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,77 | 7,55 | 8,09 | %-3.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.04 |
 Bitway | BTW | 0,402706 | 0,357727 | 0,469919 | %-12.53 |
 Pi Network | PI | 0,090254 | 0,088688 | 0,090679 | %-0.36 |
 KuCoin | KCS | 7,24 | 7,14 | 7,57 | %-6.36 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,46 | 62,98 | 66,36 | %-3.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,92 | 7,68 | 8,21 | %-1.85 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %-0.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Lighter | LIT | 3,28 | 3,21 | 3,60 | %-5.18 |
 JUST | JST | 0,099975 | 0,098662 | 0,103015 | %-1.62 |
 Algorand | ALGO | 0,090031 | 0,088265 | 0,094735 | %-4.28 |
 Venice Token | VVV | 17,01 | 16,60 | 18,41 | %2.01 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,56 | %-1.27 |
 Render | RENDER | 1,52 | 1,48 | 1,57 | %-0.53 |
 Kaspa | KAS | 0,027748 | 0,027334 | 0,030332 | %-6.24 |
 Stable | STABLE | 0,028434 | 0,028056 | 0,029997 | %-3.87 |
 Jupiter | JUP | 0,213892 | 0,209090 | 0,229060 | %-3.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,082533 | 0,082326 | 0,083296 | %-0.65 |
 Arbitrum | ARB | 0,093272 | 0,091592 | 0,099010 | %-4.61 |
 Filecoin | FIL | 0,72 | 0,70 | 0,77 | %-5.4 |
 Pudgy Penguins | PENGU | 0,009436 | 0,009337 | 0,010563 | %-7.69 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,62 | %-5.11 |
 XDC Network | XDC | 0,028665 | 0,028660 | 0,030766 | %-5.51 |
 Flare | FLR | 0,006567 | 0,006537 | 0,006974 | %-5.4 |
 Injective | INJ | 5,55 | 5,40 | 6,00 | %-5.89 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,79 | %-3.55 |
 Official Trump | TRUMP | 2,19 | 2,16 | 2,49 | %-10.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017911 | %21,92 |
| POL (ex-MATIC) | POL | 0,121489 | %3,49 |
| MemeCore | M | 1,17 | %2,55 |
| Venice Token | VVV | 17,01 | %2,01 |
| Hyperliquid | HYPE | 81,67 | %1,13 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,385480 |
| World Liberty Financial | WLFI | 0,059008 | %0,244020 |
| Tether Gold | XAUT | 4.627,18 | %0,219310 |
| PAX Gold | PAXG | 4.635,42 | %0,191270 |
| Aster | ASTER | 0,70 | %0,096220 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,402706 | %-12,53 |
| Official Trump | TRUMP | 2,19 | %-10,95 |
| Pepe | PEPE | 0,000004 | %-8,90 |
| Ethena | ENA | 0,141654 | %-8,11 |
| Zcash | ZEC | 781,78 | %-8,08 |
| Pudgy Penguins | PENGU | 0,009436 | %-7,69 |
| Sui | SUI | 0,76 | %-7,34 |
| Stellar | XLM | 0,184257 | %-6,91 |
| Shiba Inu | SHIB | 0,000005 | %-6,91 |
| Cardano | ADA | 0,210904 | %-6,63 |