Borsa İstanbul

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.47	19.47	%1.09	11:41:08
AKBNK	75.6	75.6	%0.87	11:41:12
AKSA	11.55	11.55	%0	11:41:06
ALARK	117	117	%1.74	11:41:03
ANSGR	26.64	26.64	%0.45	11:41:12
ARCLK	95.9	95.9	%0.95	11:40:41
ASELS	399.75	399.75	%2.5	11:41:13
BRSAN	718	718	%-1.44	11:40:55
BRYAT	1706	1706	%-0.18	11:40:37
BSOKE	21.24	21.24	%-0.47	11:41:13
BTCIM	3.97	3.97	%6.72	11:41:10
CIMSA	46.6	46.6	%1.44	11:40:47
DOHOL	21.68	21.68	%-0.37	11:41:10
ECILC	74.2	74.2	%0.13	11:41:13
ENKAI	90.4	90.4	%0.84	11:41:04
EREGL	40.08	40.08	%0.4	11:41:04
FROTO	83.65	83.65	%1.03	11:41:11
GARAN	136.9	136.9	%0.66	11:41:10
GSRAY	1.03	1.03	%0	11:41:06
GUBRF	508	508	%0.79	11:41:09
HEKTS	2.98	2.98	%-0.67	11:41:10
ISCTR	14.38	14.38	%0.21	11:41:12
KCHOL	228.4	228.4	%1.6	11:41:11
KRDMD	47.8	47.8	%3.96	11:41:10
MGROS	538.5	538.5	%-0.09	11:41:09
IEYHO	221.7	221.7	%0.82	11:41:12
OTKAR	328.25	328.25	%-0.53	11:41:01
PETKM	25.12	25.12	%3.54	11:41:13
SAHOL	97.6	97.6	%1.14	11:41:09
SARKY	25.9	25.9	%-1.67	11:41:12
SASA	2.81	2.81	%1.81	11:41:13
SISE	46.5	46.5	%1.48	11:41:13
SKBNK	6.7	6.7	%-1.18	11:41:01
TCELL	102.4	102.4	%0.79	11:41:09
THYAO	305.25	305.25	%0.08	11:41:10
TOASO	293.75	293.75	%0.69	11:40:56
TSKB	11.62	11.62	%0	11:41:10
TUKAS	2.08	2.08	%1.46	11:41:04
TUPRS	414	414	%4.94	11:41:12
VESTL	25.92	25.92	%-0.31	11:41:02
YKBNK	37.66	37.66	%0.11	11:41:13
ZOREN	2.43	2.43	%1.25	11:41:10
FENER	2.94	2.94	%0.34	11:41:03
ULKER	96.55	96.55	%1.79	11:41:10
DOAS	166.8	166.8	%0.06	11:41:11
BIMAS	421.75	421.75	%0.3	11:41:04
VAKBN	37.08	37.08	%1.2	11:41:13
CCOLA	80.6	80.6	%-1.35	11:40:24
TAVHL	278.5	278.5	%1.18	11:41:11
HALKB	52	52	%2.36	11:41:09
ISMEN	36.04	36.04	%-1.8	11:41:09
TKFEN	218.4	218.4	%1.06	11:40:55
TTKOM	55.65	55.65	%2.11	11:41:11
AKSEN	81.55	81.55	%1.43	11:41:13
EKGYO	21.62	21.62	%5.77	11:41:11
ENJSA	117.4	117.4	%1.82	11:41:13
MPARK	433.75	433.75	%1.58	11:41:11
KUYAS	71.5	71.5	%0.63	11:40:55
BERA	14.16	14.16	%0.43	11:41:08
PGSUS	155.9	155.9	%0.26	11:41:11
ODAS	7.66	7.66	%1.19	11:41:12
MAVI	36.76	36.76	%0.38	11:41:03
RALYH	280	280	%2.28	11:41:07
SOKM	59.7	59.7	%1.19	11:41:13
OYAKC	22.7	22.7	%1.16	11:41:08
TURSG	6.29	6.29	%0.8	11:41:07
ESEN	3.49	3.49	%0.87	11:41:13
QUAGR	3.12	3.12	%0.32	11:40:38
CANTE	1.35	1.35	%1.5	11:41:05
GENIL	11.64	11.64	%0	11:40:55
GESAN	59.55	59.55	%-3.17	11:41:13
MAGEN	35.64	35.64	%2.12	11:41:03
MIATK	37.46	37.46	%0.92	11:41:13
PSGYO	3.16	3.16	%1.61	11:41:09
DAPGM	8.21	8.21	%0.74	11:41:08
GRSEL	298	298	%0.68	11:40:59
EUREN	3.98	3.98	%0.25	11:41:10
KLRHO	64.05	64.05	%1.1	11:41:13
ASTOR	302.25	302.25	%0.5	11:41:10
CVKMD	15.32	15.32	%-0.39	11:41:08
EUPWR	69.2	69.2	%-1.77	11:41:10
CWENE	33.12	33.12	%-1.13	11:41:11
KTLEV	31.14	31.14	%-9.95	11:41:05
PASEU	115.6	115.6	%-9.97	11:41:12
IZENR	7.34	7.34	%3.97	11:41:03
ENERY	11	11	%1.66	11:41:07
REEDR	5.63	5.63	%0.72	11:41:10
PATEK	20.74	20.74	%-3.08	11:40:59
OBAMS	5.35	5.35	%0.38	11:41:11
ODINE	964	964	%-9.99	11:41:08
ALTNY	17.83	17.83	%-1.93	11:41:11
GRTHO	195.1	195.1	%1.88	11:39:48
GLRMK	167.8	167.8	%0.12	11:41:04
DSTKF	2496	2496	%1.46	11:41:13
BALSU	9.28	9.28	%7.91	11:41:09
EFOR	18.45	18.45	%-3.15	11:41:11
PAHOL	1.35	1.35	%1.5	11:41:00
TRENJ	111.5	111.5	%1.64	11:41:11
TRMET	142.9	142.9	%1.13	11:40:45
TRALT	53.9	53.9	%1.7	11:41:01

Hisse Senetleri

BIST 100 Grafiği

BIST 100

Türk Lirası

Endeksler

Ekonomik Takvim