Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 30.00 | 30.58 | -9.90 | 18:09:17 |
ACSEL | 159.00 | 159.80 | 3.16 | 18:08:01 |
ADEL | 736.00 | 736.00 | -1.67 | 18:09:59 |
ADESE | 2.00 | 2.45 | -2.00 | 18:09:56 |
ADGYO | 28.00 | 28.00 | -0.85 | 18:09:30 |
AEFES | 199.00 | 199.00 | -0.50 | 18:09:47 |
AFYON | 14.00 | 14.70 | -0.14 | 18:08:01 |
AGESA | 87.00 | 87.25 | -0.17 | 18:09:49 |
AGHOL | 343.00 | 343.75 | 0.51 | 17:58:45 |
AGROT | 30.00 | 30.04 | 0.13 | 18:09:56 |
AGYO | 8.00 | 8.96 | -5.98 | 18:09:58 |
AHGAZ | 13.00 | 13.22 | 0.30 | 18:09:56 |
AKBNK | 57.00 | 57.80 | -2.69 | 18:10:00 |
AKCNS | 155.00 | 155.80 | 2.03 | 18:09:14 |
AKENR | 17.00 | 17.37 | -5.08 | 18:09:57 |
AKFGY | 2.00 | 2.36 | -0.42 | 18:08:57 |
AKFYE | 27.00 | 27.50 | 4.25 | 18:09:48 |
AKGRT | 7.00 | 7.98 | -0.25 | 18:09:55 |
AKMGY | 336.00 | 336.50 | -0.59 | 18:08:09 |
AKSA | 119.00 | 119.00 | 2.15 | 18:09:50 |
AKSEN | 40.00 | 40.20 | 3.45 | 18:09:59 |
AKSGY | 16.00 | 16.98 | -0.70 | 18:08:50 |
AKSUE | 14.00 | 14.44 | -2.56 | 17:56:22 |
AKYHO | 7.00 | 7.87 | 0.25 | 18:08:04 |
ALARK | 118.00 | 118.80 | -0.25 | 18:09:57 |
ALBRK | 5.00 | 5.01 | 1.21 | 18:09:51 |
ALCAR | 1.55 | 1.55 | 3.68 | 18:08:07 |
ALCTL | 126.00 | 126.80 | 0.79 | 17:56:05 |
ALFAS | 91.00 | 91.00 | -1.62 | 18:08:46 |
ALGYO | 45.00 | 45.00 | 0.18 | 18:09:58 |
ALKA | 28.00 | 28.10 | -1.40 | 18:09:52 |
ALKIM | 37.00 | 37.76 | -0.42 | 18:05:01 |
ALMAD | 7.00 | 7.77 | 0.65 | 18:08:04 |
ALVES | 56.00 | 56.80 | -2.57 | 18:09:57 |
ANELE | 20.00 | 20.00 | -2.06 | 18:09:24 |
ANGEN | 13.00 | 13.69 | -1.51 | 18:08:01 |
ANHYT | 69.00 | 69.35 | 1.24 | 18:09:20 |
ANSGR | 97.00 | 97.10 | 1.36 | 18:09:57 |
ARASE | 74.00 | 74.00 | -2.31 | 18:09:54 |
ARCLK | 182.00 | 182.10 | -0.49 | 18:09:58 |
ARDYZ | 45.00 | 45.88 | -6.10 | 18:09:50 |
ARENA | 47.00 | 47.74 | -2.01 | 18:08:03 |
ARSAN | 17.00 | 17.94 | -2.50 | 18:09:57 |
ARTMS | 55.00 | 55.55 | -3.05 | 18:09:18 |
ARZUM | 45.00 | 45.46 | -4.86 | 18:08:42 |
ASELS | 63.00 | 63.40 | 0.00 | 18:09:48 |
ASGYO | 15.00 | 15.35 | -3.15 | 18:08:31 |
ASTOR | 104.00 | 104.30 | -3.96 | 18:09:57 |
ASUZU | 112.00 | 112.00 | -0.62 | 18:09:23 |
ATAGY | 14.00 | 14.05 | -5.96 | 17:47:45 |
ATAKP | 44.00 | 44.60 | 0.68 | 18:08:01 |
ATATP | 143.00 | 143.00 | 3.10 | 18:08:26 |
ATEKS | 159.00 | 159.50 | -2.33 | 18:05:01 |
ATLAS | 6.00 | 6.30 | -3.82 | 18:08:54 |
ATSYH | 56.00 | 56.00 | -2.10 | 18:08:41 |
AVGYO | 9.00 | 9.31 | -0.75 | 18:09:49 |
AVHOL | 41.00 | 41.70 | -1.33 | 18:08:10 |
AVOD | 3.00 | 3.89 | -3.95 | 18:09:59 |
AVPGY | 42.00 | 42.10 | -2.09 | 18:09:52 |
AVTUR | 13.00 | 13.21 | -3.79 | 18:08:59 |
AYCES | 662.00 | 662.00 | -4.68 | 18:09:54 |
AYDEM | 30.00 | 30.30 | 3.70 | 18:09:59 |
AYEN | 33.00 | 33.70 | -5.71 | 18:09:52 |
AYES | 61.00 | 61.10 | -5.86 | 18:08:53 |
AYGAZ | 196.00 | 196.40 | -0.30 | 18:08:52 |
AZTEK | 100.00 | 100.80 | -4.82 | 18:08:53 |
BAGFS | 25.00 | 25.80 | 0.70 | 18:09:20 |
BAKAB | 55.00 | 55.15 | -0.90 | 18:05:01 |
BALAT | 31.00 | 31.06 | -9.71 | 18:08:27 |
BANVT | 282.00 | 282.00 | 9.94 | 18:05:01 |
BARMA | 20.00 | 20.64 | -9.95 | 18:08:45 |
BASCM | 16.00 | 16.02 | -4.01 | 12:55:12 |
BASGZ | 24.00 | 24.68 | 9.98 | 18:08:06 |
BAYRK | 71.00 | 71.50 | 0.56 | 18:08:02 |
BEGYO | 4.00 | 4.00 | -9.91 | 18:09:17 |
BERA | 18.00 | 18.20 | -3.86 | 18:09:55 |
BEYAZ | 33.00 | 33.96 | 9.97 | 18:08:07 |
BFREN | 917.00 | 917.00 | -0.76 | 18:05:01 |
BIENY | 42.00 | 42.50 | -2.25 | 18:09:49 |
BIGCH | 37.00 | 37.20 | 1.64 | 18:09:56 |
BIMAS | 424.00 | 424.75 | -0.06 | 18:09:31 |
BINHO | 513.00 | 513.00 | 0.69 | 18:09:50 |
BIOEN | 19.00 | 19.60 | 2.08 | 18:09:53 |
BIZIM | 40.00 | 40.68 | 0.99 | 18:05:01 |
BJKAS | 22.00 | 22.82 | -9.94 | 18:09:57 |
BLCYT | 21.00 | 21.26 | 1.72 | 18:09:29 |
BMSCH | 25.00 | 25.94 | -2.99 | 18:05:01 |
BMSTL | 32.00 | 32.80 | 1.67 | 18:09:57 |
BNTAS | 11.00 | 11.54 | -0.86 | 18:08:07 |
BOBET | 37.00 | 37.34 | -0.37 | 18:09:56 |
BORLS | 33.00 | 33.92 | 1.68 | 18:08:57 |
BORSK | 34.00 | 34.78 | -4.29 | 18:09:51 |
BOSSA | 13.00 | 13.47 | 1.28 | 18:08:49 |
BRISA | 125.00 | 125.70 | 1.05 | 18:08:04 |
BRKO | 7.00 | 7.60 | 1.06 | 18:09:24 |
BRKSN | 40.00 | 40.44 | -1.37 | 18:08:54 |
BRKVY | 65.00 | 65.25 | -9.94 | 18:09:54 |
BRLSM | 21.00 | 21.44 | 0.66 | 18:09:29 |
BRMEN | 6.00 | 6.47 | -2.27 | 18:08:03 |
BRSAN | 568.00 | 568.00 | -2.91 | 18:09:56 |
BRYAT | 2.94 | 2.94 | -1.09 | 18:10:00 |
BSOKE | 22.00 | 22.58 | 1.26 | 18:08:09 |
BTCIM | 140.00 | 140.40 | 2.86 | 18:09:03 |
BUCIM | 9.00 | 9.17 | -0.54 | 18:09:29 |
BURCE | 277.00 | 277.00 | -6.73 | 18:09:13 |
BURVA | 151.00 | 151.20 | -4.30 | 18:09:09 |
BVSAN | 113.00 | 113.40 | -1.73 | 17:58:11 |
BYDNR | 30.00 | 30.94 | 1.44 | 18:09:12 |
CANTE | 17.00 | 17.87 | -0.67 | 18:09:58 |
CASA | 101.00 | 101.80 | 0.00 | 18:10:01 |
CATES | 61.00 | 61.40 | -2.54 | 18:08:25 |
CCOLA | 739.00 | 739.00 | 0.07 | 18:09:55 |
CELHA | 32.00 | 32.74 | 4.40 | 18:08:46 |
CEMAS | 3.00 | 3.51 | -4.62 | 18:09:59 |
CEMTS | 10.00 | 10.64 | -0.56 | 18:09:23 |
CEOEM | 18.00 | 18.85 | -1.05 | 18:08:01 |
CIMSA | 33.00 | 33.34 | 1.15 | 18:09:50 |
CLEBI | 1.74 | 1.74 | -1.25 | 18:09:27 |
CMBTN | 3.62 | 3.62 | 1.76 | 18:09:15 |
CMENT | 477.00 | 477.00 | 0.42 | 18:08:29 |
CONSE | 6.00 | 6.25 | -4.87 | 18:09:48 |
COSMO | 149.00 | 149.10 | -4.79 | 18:05:01 |
CRDFA | 7.00 | 7.93 | -1.25 | 18:09:54 |
CRFSA | 140.00 | 140.30 | -0.43 | 18:08:17 |
CUSAN | 26.00 | 26.76 | -2.90 | 18:08:01 |
CVKMD | 501.00 | 501.00 | 2.45 | 18:09:55 |
CWENE | 261.00 | 261.25 | -0.10 | 18:08:47 |
DAGHL | 20.00 | 20.20 | -0.20 | 18:05:01 |
DAGI | 9.00 | 9.30 | 0.76 | 18:09:48 |
DAPGM | 33.00 | 33.84 | 1.01 | 18:08:34 |
DARDL | 8.00 | 8.08 | 4.12 | 18:09:59 |
DENGE | 3.00 | 3.75 | -4.82 | 18:09:20 |
DERHL | 8.00 | 8.19 | -4.55 | 18:08:06 |
DERIM | 53.00 | 53.75 | 3.46 | 18:05:01 |
DESA | 31.00 | 31.50 | -0.88 | 18:08:02 |
DESPC | 45.00 | 45.30 | -9.40 | 18:08:01 |
DEVA | 77.00 | 77.80 | 1.24 | 18:09:58 |
DGATE | 42.00 | 42.24 | -3.56 | 18:08:01 |
DGGYO | 36.00 | 36.26 | -1.84 | 18:05:01 |
DGNMO | 15.00 | 15.30 | 2.00 | 18:08:06 |
DIRIT | 17.00 | 17.50 | -2.23 | 18:08:07 |
DITAS | 20.00 | 20.88 | -2.79 | 18:09:21 |
DMRGD | 15.00 | 15.41 | -2.22 | 18:08:02 |
DMSAS | 6.00 | 6.83 | -1.01 | 18:09:34 |
DNISI | 19.00 | 19.43 | -2.95 | 18:09:16 |
DOAS | 297.00 | 297.00 | 0.25 | 18:09:28 |
DOBUR | 185.00 | 185.00 | -1.86 | 18:08:02 |
DOCO | 5.14 | 5.14 | 2.39 | 18:09:08 |
DOFER | 43.00 | 43.30 | -1.68 | 17:55:18 |
DOGUB | 21.00 | 21.52 | -0.46 | 18:09:58 |
DOHOL | 14.00 | 14.76 | 2.93 | 18:09:58 |
DOKTA | 39.00 | 39.48 | 9.97 | 18:08:36 |
DURDO | 17.00 | 17.66 | -2.38 | 17:57:12 |
DYOBY | 56.00 | 56.25 | -2.26 | 18:05:01 |
DZGYO | 5.00 | 5.07 | -2.12 | 18:08:52 |
EBEBK | 48.00 | 48.90 | 0.00 | 18:05:01 |
ECILC | 56.00 | 56.05 | -2.69 | 18:09:58 |
ECZYT | 254.00 | 254.25 | 2.94 | 18:09:58 |
EDATA | 21.00 | 21.02 | -2.59 | 17:55:55 |
EDIP | 26.00 | 26.78 | -6.30 | 18:09:04 |
EGEEN | 14.87 | 14.87 | 1.16 | 18:08:01 |
EGEPO | 22.00 | 22.74 | 9.43 | 18:09:27 |
EGGUB | 48.00 | 48.90 | 3.08 | 18:08:27 |
EGPRO | 207.00 | 207.60 | -0.19 | 18:08:59 |
EGSER | 4.00 | 4.02 | -8.64 | 18:09:16 |
EKGYO | 9.00 | 9.89 | -5.00 | 18:09:59 |
EKIZ | 82.00 | 82.00 | 1.23 | 18:09:04 |
EKOS | 45.00 | 45.92 | -3.29 | 18:09:52 |
EKSUN | 66.00 | 66.05 | 9.99 | 18:09:57 |
ELITE | 46.00 | 46.26 | -2.41 | 18:05:01 |
EMKEL | 15.00 | 15.61 | 0.06 | 18:08:19 |
EMNIS | 430.00 | 430.00 | 1.00 | 18:09:12 |
ENERY | 171.00 | 171.00 | 1.79 | 18:09:28 |
ENJSA | 66.00 | 66.25 | 0.15 | 18:09:51 |
ENKAI | 39.00 | 39.62 | 1.17 | 18:09:48 |
ENSRI | 25.00 | 25.50 | -3.77 | 18:09:18 |
ENTRA | 11.00 | 11.40 | -4.12 | 18:09:55 |
EPLAS | 7.00 | 7.34 | 4.56 | 18:09:50 |
ERBOS | 230.00 | 230.30 | 1.45 | 18:09:07 |
ERCB | 150.00 | 150.90 | -4.25 | 18:08:10 |
EREGL | 46.00 | 46.84 | 2.95 | 18:09:59 |
ERSU | 27.00 | 27.80 | -8.97 | 18:09:59 |
ESCAR | 304.00 | 304.75 | -0.16 | 18:09:07 |
ESCOM | 84.00 | 84.45 | -9.97 | 18:09:19 |
ESEN | 21.00 | 21.20 | -4.25 | 18:09:20 |
ETILR | 29.00 | 29.40 | 9.21 | 18:09:54 |
ETYAT | 16.00 | 16.74 | 0.84 | 18:09:15 |
EUHOL | 3.00 | 3.44 | 0.29 | 18:08:01 |
EUKYO | 30.00 | 30.70 | -5.60 | 18:08:26 |
EUPWR | 143.00 | 143.90 | -1.64 | 18:09:55 |
EUREN | 15.00 | 15.15 | -3.93 | 18:09:59 |
EUYO | 17.00 | 17.52 | 0.98 | 17:57:02 |
EYGYO | 10.00 | 10.39 | -0.48 | 18:08:01 |
FADE | 19.00 | 19.14 | 4.82 | 18:08:04 |
FENER | 92.00 | 92.50 | 1.65 | 18:09:27 |
FLAP | 10.00 | 10.29 | 9.94 | 18:09:21 |
FMIZP | 404.00 | 404.25 | 10.00 | 18:09:50 |
FONET | 23.00 | 23.74 | -0.59 | 18:09:59 |
FORMT | 2.00 | 2.90 | 1.05 | 18:08:49 |
FORTE | 72.00 | 72.45 | -1.23 | 18:08:01 |
FRIGO | 8.00 | 8.80 | -8.24 | 18:09:55 |
FROTO | 1.15 | 1.15 | 0.70 | 18:08:51 |
FZLGY | 12.00 | 12.85 | -6.61 | 17:57:04 |
GARAN | 86.00 | 86.50 | -3.08 | 18:09:58 |
GARFA | 179.00 | 179.90 | -5.32 | 18:08:07 |
GEDIK | 16.00 | 16.44 | 3.40 | 17:55:33 |
GEDZA | 30.00 | 30.14 | -0.40 | 17:57:09 |
GENIL | 57.00 | 57.10 | -0.26 | 18:09:04 |
GENTS | 9.00 | 9.02 | 4.04 | 18:08:44 |
GEREL | 43.00 | 43.88 | 9.97 | 18:09:54 |
GESAN | 71.00 | 71.15 | -2.13 | 18:09:39 |
GIPTA | 39.00 | 39.64 | -1.05 | 18:09:51 |
GLBMD | 44.00 | 44.46 | 5.06 | 17:54:50 |
GLCVY | 47.00 | 47.28 | 2.43 | 18:08:01 |
GLDTR | 210.00 | 210.60 | 0.86 | 18:08:40 |
GLRYH | 11.00 | 11.45 | -0.52 | 18:05:01 |
GLYHO | 13.00 | 13.37 | -1.69 | 18:08:58 |
GMSTR | 183.00 | 183.00 | 0.11 | 18:09:52 |
GMTAS | 8.00 | 8.43 | 5.37 | 18:08:20 |
GOKNR | 25.00 | 25.80 | 0.31 | 18:09:53 |
GOLTS | 516.00 | 516.00 | 0.49 | 18:09:57 |
GOODY | 22.00 | 22.96 | -0.78 | 18:09:45 |
GOZDE | 25.00 | 25.16 | -2.02 | 18:09:51 |
GRNYO | 11.00 | 11.20 | 2.75 | 18:05:01 |
GRSEL | 124.00 | 124.40 | 5.78 | 18:09:54 |
GRTRK | 73.00 | 73.00 | -6.41 | 18:08:01 |
GSDDE | 12.00 | 12.08 | 4.41 | 18:09:22 |
GSDHO | 4.00 | 4.39 | 1.86 | 18:09:10 |
GSRAY | 8.00 | 8.72 | 0.11 | 18:09:45 |
GUBRF | 153.00 | 153.70 | -2.04 | 18:09:16 |
GWIND | 29.00 | 29.02 | 0.90 | 18:09:52 |
GZNMI | 37.00 | 37.00 | 1.09 | 18:08:34 |
HALKB | 17.00 | 17.48 | 1.10 | 18:09:57 |
HATEK | 14.00 | 14.60 | -6.17 | 18:08:38 |
HATSN | 65.00 | 65.00 | -2.84 | 18:09:51 |
HDFGS | 2.00 | 2.04 | 0.00 | 18:09:55 |
HEDEF | 25.00 | 25.56 | -3.91 | 18:08:45 |
HEKTS | 15.00 | 15.70 | -2.97 | 18:09:28 |
HKTM | 20.00 | 20.70 | -1.99 | 18:08:01 |
HLGYO | 3.00 | 3.23 | -1.22 | 18:09:12 |
HTTBT | 76.00 | 76.50 | -0.33 | 18:08:27 |
HUBVC | 11.00 | 11.80 | -4.07 | 18:08:54 |
HUNER | 4.00 | 4.38 | -3.31 | 18:08:52 |
HURGZ | 4.00 | 4.31 | -2.05 | 18:08:39 |
ICBCT | 16.00 | 16.93 | 0.89 | 18:05:01 |
ICUGS | 14.00 | 14.94 | 1.56 | 18:09:10 |
IDGYO | 6.00 | 6.58 | -0.75 | 18:08:28 |
IEYHO | 4.00 | 4.94 | -3.52 | 18:08:47 |
IHAAS | 15.00 | 15.37 | 9.94 | 18:08:13 |
IHEVA | 2.00 | 2.65 | -5.36 | 18:08:53 |
IHGZT | 1.00 | 1.24 | -5.34 | 18:09:16 |
IHLAS | 1.00 | 1.24 | -8.15 | 18:09:56 |
IHLGM | 1.00 | 1.71 | -9.52 | 18:09:27 |
IHYAY | 3.00 | 3.06 | -6.71 | 18:09:19 |
IMASM | 17.00 | 17.21 | -7.27 | 18:09:57 |
INDES | 9.00 | 9.93 | -1.39 | 18:08:26 |
INFO | 12.00 | 12.31 | 1.48 | 18:08:24 |
INGRM | 602.00 | 602.00 | 2.47 | 18:05:01 |
INTEM | 299.00 | 299.00 | 1.36 | 18:09:22 |
INVEO | 50.00 | 50.10 | 4.46 | 18:09:27 |
INVES | 347.00 | 347.00 | -2.25 | 18:09:14 |
IPEKE | 38.00 | 38.86 | -4.47 | 18:08:44 |
ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
ISBIR | 160.00 | 160.10 | -2.85 | 18:09:27 |
ISCTR | 13.00 | 13.51 | -1.31 | 18:09:59 |
ISDMR | 38.00 | 38.84 | -0.97 | 18:09:06 |
ISFIN | 13.00 | 13.02 | -1.06 | 18:09:59 |
ISGSY | 30.00 | 30.16 | -0.79 | 18:09:29 |
ISGYO | 15.00 | 15.92 | -0.38 | 18:08:07 |
ISIST | 23.40 | 23.40 | -0.07 | 18:05:10 |
ISKPL | 8.00 | 8.51 | 1.07 | 18:09:05 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 36.00 | 36.50 | -0.49 | 18:09:53 |
ISSEN | 11.00 | 11.04 | -1.25 | 18:08:49 |
ISYAT | 10.00 | 10.66 | -0.19 | 18:09:04 |
IZENR | 26.00 | 26.58 | -0.97 | 18:09:22 |
IZFAS | 26.00 | 26.80 | 1.75 | 18:08:01 |
IZINV | 57.00 | 57.85 | -5.16 | 18:09:53 |
IZMDC | 7.00 | 7.26 | -0.55 | 18:09:27 |
JANTS | 285.00 | 285.75 | -2.72 | 18:09:54 |
KAPLM | 185.00 | 185.90 | 1.03 | 18:08:06 |
KAREL | 15.00 | 15.40 | -0.39 | 18:08:49 |
KARSN | 13.00 | 13.48 | -1.68 | 18:09:58 |
KARTN | 124.00 | 124.30 | -3.04 | 18:09:56 |
KARYE | 38.00 | 38.80 | 1.84 | 18:08:46 |
KATMR | 2.00 | 2.38 | -1.24 | 18:09:29 |
KAYSE | 33.00 | 33.52 | -3.68 | 18:08:24 |
KBORU | 96.00 | 96.05 | -2.98 | 18:09:06 |
KCAER | 59.00 | 59.25 | -1.58 | 18:09:57 |
KCHOL | 237.00 | 237.20 | 0.68 | 18:09:54 |
KENT | 1.38 | 1.38 | -1.79 | 18:09:24 |
KERVN | 2.00 | 2.09 | 0.00 | 18:09:15 |
KERVT | 14.00 | 14.70 | 1.73 | 18:09:54 |
KFEIN | 125.00 | 125.80 | -3.23 | 18:09:55 |
KGYO | 33.00 | 33.56 | -1.18 | 18:08:01 |
KIMMR | 11.00 | 11.93 | 9.95 | 17:51:54 |
KLGYO | 6.00 | 6.93 | 7.28 | 18:09:55 |
KLKIM | 24.00 | 24.30 | -0.74 | 18:08:50 |
KLMSN | 33.00 | 33.70 | -4.26 | 18:09:08 |
KLNMA | 20.00 | 20.26 | -2.60 | 18:09:46 |
KLRHO | 41.00 | 41.94 | -0.94 | 18:09:53 |
KLSER | 59.00 | 59.00 | -1.67 | 18:09:48 |
KLSYN | 6.00 | 6.53 | -3.69 | 18:08:01 |
KMPUR | 59.00 | 59.50 | 0.68 | 18:08:04 |
KNFRT | 14.00 | 14.88 | 4.20 | 18:09:21 |
KONKA | 54.00 | 54.30 | -9.50 | 18:08:04 |
KONTR | 232.00 | 232.00 | -1.53 | 18:09:55 |
KONYA | 10.13 | 10.13 | -5.13 | 18:09:49 |
KOPOL | 45.00 | 45.30 | -2.79 | 18:09:21 |
KORDS | 101.00 | 101.00 | 1.00 | 18:09:12 |
KOZAA | 49.00 | 49.80 | -4.41 | 18:09:52 |
KOZAL | 21.00 | 21.96 | -4.27 | 18:09:57 |
KRDMA | 23.00 | 23.26 | 1.57 | 18:09:58 |
KRDMB | 21.00 | 21.70 | 0.74 | 18:08:30 |
KRDMD | 27.00 | 27.80 | 1.16 | 18:09:59 |
KRGYO | 24.00 | 24.70 | -2.76 | 18:08:55 |
KRONT | 24.00 | 24.02 | -5.13 | 18:05:01 |
KRPLS | 9.00 | 9.21 | -9.97 | 18:08:02 |
KRSTL | 9.00 | 9.05 | -1.84 | 18:08:01 |
KRTEK | 37.00 | 37.94 | -9.97 | 18:09:59 |
KRVGD | 28.00 | 28.50 | 1.93 | 18:08:35 |
KSTUR | 7.08 | 7.08 | -2.98 | 18:08:50 |
KTLEV | 165.00 | 165.00 | -4.62 | 18:09:59 |
KTSKR | 75.00 | 75.30 | -9.98 | 18:09:53 |
KUTPO | 100.00 | 100.90 | 0.30 | 18:09:56 |
KUVVA | 44.00 | 44.50 | -3.89 | 18:09:31 |
KUYAS | 56.00 | 56.05 | 0.18 | 18:08:52 |
KZBGY | 25.00 | 25.36 | 0.79 | 18:09:58 |
KZGYO | 22.00 | 22.70 | -2.99 | 18:08:57 |
LIDER | 70.00 | 70.45 | -2.56 | 18:08:55 |
LIDFA | 8.00 | 8.76 | 1.98 | 18:08:01 |
LINK | 402.00 | 402.00 | -2.66 | 18:09:22 |
LKMNH | 89.00 | 89.35 | 2.94 | 18:09:54 |
LMKDC | 24.00 | 24.46 | -2.70 | 18:09:27 |
LOGO | 93.00 | 93.00 | 4.79 | 18:09:55 |
LRSHO | 3.00 | 3.49 | -0.57 | 18:09:46 |
LUKSK | 145.00 | 145.00 | -4.23 | 18:08:01 |
MAALT | 1.27 | 1.27 | -2.47 | 18:08:17 |
MACKO | 76.00 | 76.15 | 0.33 | 18:08:26 |
MAGEN | 24.00 | 24.22 | -2.96 | 18:09:50 |
MAKIM | 29.00 | 29.10 | 2.11 | 18:09:22 |
MAKTK | 6.00 | 6.70 | -4.29 | 18:09:56 |
MANAS | 10.00 | 10.45 | 5.66 | 18:08:45 |
MARBL | 17.00 | 17.03 | -2.69 | 18:05:01 |
MARKA | 95.00 | 95.00 | -5.00 | 17:54:13 |
MARTI | 4.00 | 4.20 | -1.18 | 18:05:01 |
MAVI | 97.00 | 97.60 | 0.26 | 18:09:58 |
MEDTR | 31.00 | 31.20 | 1.96 | 18:09:59 |
MEGAP | 10.00 | 10.19 | -6.00 | 18:10:01 |
MEGMT | 45.00 | 45.16 | -3.50 | 18:08:01 |
MEKAG | 68.00 | 68.50 | 3.24 | 18:09:22 |
MEPET | 12.00 | 12.80 | -0.62 | 18:08:03 |
MERCN | 12.00 | 12.80 | -0.78 | 18:09:14 |
MERIT | 132.00 | 132.80 | 7.10 | 18:05:01 |
MERKO | 13.00 | 13.99 | -3.78 | 18:08:01 |
METRO | 3.00 | 3.54 | 3.21 | 18:09:51 |
METUR | 15.00 | 15.50 | 2.11 | 18:08:31 |
MGROS | 481.00 | 481.75 | 1.96 | 18:09:52 |
MHRGY | 4.00 | 4.86 | -0.82 | 18:09:14 |
MIATK | 56.00 | 56.45 | -1.31 | 18:09:50 |
MIPAZ | 84.00 | 84.10 | -1.06 | 18:08:01 |
MMCAS | 24.00 | 24.44 | 9.99 | 09:55:21 |
MNDRS | 14.00 | 14.07 | 4.77 | 18:09:27 |
MNDTR | 6.00 | 6.94 | -3.34 | 18:09:14 |
MOBTL | 7.00 | 7.16 | -0.69 | 18:09:50 |
MOGAN | 15.00 | 15.80 | -2.17 | 18:09:55 |
MPARK | 267.00 | 267.00 | 2.30 | 18:09:14 |
MRGYO | 6.00 | 6.99 | -3.05 | 18:09:04 |
MRSHL | 2.26 | 2.26 | 2.08 | 18:08:06 |
MSGYO | 15.00 | 15.29 | 3.94 | 18:08:01 |
MTRKS | 80.00 | 80.70 | -0.37 | 18:05:01 |
MTRYO | 8.00 | 8.76 | -0.90 | 18:08:10 |
MZHLD | 8.00 | 8.85 | -1.34 | 18:08:03 |
NATEN | 51.00 | 51.90 | -3.62 | 18:09:52 |
NETAS | 91.00 | 91.25 | -5.05 | 18:09:06 |
NIBAS | 19.00 | 19.34 | -3.06 | 18:08:39 |
NTGAZ | 17.00 | 17.34 | -1.48 | 18:08:03 |
NTHOL | 31.00 | 31.58 | -0.13 | 18:08:03 |
NUGYO | 8.00 | 8.16 | 5.97 | 18:09:50 |
NUHCM | 287.00 | 287.00 | 0.53 | 18:09:31 |
OBAMS | 41.00 | 41.36 | 1.67 | 18:09:23 |
OBASE | 46.00 | 46.64 | -2.39 | 18:09:49 |
ODAS | 9.00 | 9.57 | 1.81 | 18:09:04 |
ODINE | 77.00 | 77.50 | -5.37 | 18:09:58 |
OFSYM | 47.00 | 47.38 | 0.00 | 18:08:01 |
ONCSM | 174.00 | 174.30 | -0.40 | 18:08:01 |
ORCAY | 12.00 | 12.10 | 2.46 | 18:09:52 |
ORGE | 77.00 | 77.00 | 0.92 | 18:09:48 |
ORMA | 330.00 | 330.50 | 9.98 | 18:09:12 |
OSMEN | 351.00 | 351.25 | -0.57 | 18:09:51 |
OSTIM | 6.00 | 6.32 | 0.96 | 18:09:25 |
OTKAR | 554.00 | 554.00 | -1.16 | 18:08:45 |
OTTO | 316.00 | 316.00 | -2.32 | 18:08:02 |
OYAKC | 60.00 | 60.80 | 1.33 | 18:09:56 |
OYAYO | 40.00 | 40.68 | -2.40 | 18:08:01 |
OYLUM | 13.00 | 13.05 | 9.94 | 18:09:48 |
OYYAT | 48.00 | 48.10 | 1.35 | 18:08:03 |
OZGYO | 5.00 | 5.85 | -2.34 | 18:09:28 |
OZKGY | 9.00 | 9.03 | 1.01 | 18:09:59 |
OZRDN | 60.00 | 60.60 | 3.77 | 18:09:55 |
OZSUB | 27.00 | 27.88 | -3.26 | 18:08:26 |
PAGYO | 42.00 | 42.60 | 0.85 | 17:53:33 |
PAMEL | 151.00 | 151.00 | 6.56 | 18:09:54 |
PAPIL | 130.00 | 130.20 | -2.76 | 18:09:51 |
PARSN | 137.00 | 137.70 | 8.17 | 18:09:56 |
PASEU | 67.00 | 67.15 | 0.22 | 18:08:01 |
PATEK | 87.00 | 87.00 | -2.79 | 18:09:55 |
PCILT | 14.00 | 14.35 | 0.70 | 18:09:59 |
PEGYO | 23.00 | 23.00 | 3.51 | 18:09:58 |
PEKGY | 8.00 | 8.84 | 9.95 | 18:09:49 |
PENGD | 8.00 | 8.05 | 1.51 | 18:08:29 |
PENTA | 17.00 | 17.95 | 0.06 | 17:59:30 |
PETKM | 20.00 | 20.16 | 0.70 | 18:09:58 |
PETUN | 92.00 | 92.75 | -1.28 | 18:09:12 |
PGSUS | 1.00 | 1.00 | 1.11 | 18:09:53 |
PINSU | 23.00 | 23.74 | 1.02 | 17:56:44 |
PKART | 100.00 | 100.50 | 3.61 | 18:09:10 |
PKENT | 366.00 | 366.50 | -3.55 | 18:09:56 |
PLTUR | 16.00 | 16.60 | 0.48 | 18:08:31 |
PNLSN | 86.00 | 86.50 | 3.10 | 18:09:14 |
PNSUT | 88.00 | 88.90 | -1.93 | 18:08:49 |
POLHO | 13.00 | 13.92 | -0.43 | 18:09:10 |
POLTK | 17.85 | 17.85 | -1.39 | 17:45:07 |
PRDGS | 7.00 | 7.42 | 5.55 | 18:08:02 |
PRKAB | 42.00 | 42.80 | 2.49 | 18:09:15 |
PRKME | 25.00 | 25.00 | -0.40 | 18:08:59 |
PRZMA | 46.00 | 46.00 | 1.32 | 18:05:01 |
PSDTC | 129.00 | 129.10 | -9.28 | 18:09:58 |
PSGYO | 5.00 | 5.98 | -0.33 | 18:09:54 |
QNBFB | 400.00 | 400.00 | 0.00 | 18:08:13 |
QNBFL | 155.00 | 155.00 | -6.91 | 18:08:04 |
QUAGR | 4.00 | 4.40 | -1.79 | 18:09:55 |
RALYH | 205.00 | 205.90 | 1.43 | 18:09:58 |
RAYSG | 500.00 | 500.00 | 1.52 | 18:08:02 |
REEDR | 40.00 | 40.38 | -1.75 | 18:09:59 |
RGYAS | 122.00 | 122.90 | -3.61 | 18:09:58 |
RK030G10 | 551.00 | 551.10 | -0.30 | 18:10:10 |
RK030G15 | 1.20 | 1.20 | -0.45 | 18:10:10 |
RK030G20 | 2.47 | 2.47 | -0.61 | 18:10:10 |
RK030G25 | 4.50 | 4.50 | -0.76 | 18:10:10 |
RK030G30 | 6.79 | 6.79 | -0.91 | 18:10:10 |
RK030T10 | 2.35 | 2.35 | -0.23 | 18:10:10 |
RK030T15 | 3.29 | 3.29 | -0.41 | 18:10:10 |
RK030T20 | 4.38 | 4.38 | -0.58 | 18:10:10 |
RK030T25 | 5.22 | 5.22 | -0.75 | 18:10:10 |
RK030T30 | 5.43 | 5.43 | -0.93 | 18:10:10 |
RK100G10 | 658.00 | 658.72 | -0.21 | 18:10:11 |
RK100G15 | 1.57 | 1.57 | -0.31 | 18:10:11 |
RK100G20 | 3.48 | 3.48 | -0.41 | 18:10:11 |
RK100G25 | 6.18 | 6.18 | -0.52 | 18:10:11 |
RK100G30 | 10.16 | 10.16 | -0.62 | 18:10:11 |
RK100T10 | 2.67 | 2.67 | -0.14 | 18:10:11 |
RK100T15 | 3.98 | 3.98 | -0.27 | 18:10:11 |
RK100T20 | 5.58 | 5.58 | -0.39 | 18:10:11 |
RK100T25 | 6.42 | 6.42 | -0.52 | 18:10:11 |
RK100T30 | 7.27 | 7.27 | -0.65 | 18:10:11 |
RNPOL | 34.00 | 34.70 | -1.70 | 18:08:44 |
RODRG | 146.00 | 146.90 | 4.93 | 17:56:23 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.35 | -6.79 | 18:09:54 |
RUBNS | 39.00 | 39.00 | 2.69 | 18:09:13 |
RYGYO | 34.00 | 34.90 | 1.45 | 18:09:14 |
RYSAS | 47.00 | 47.30 | 1.07 | 18:09:52 |
SAFKR | 42.00 | 42.64 | 1.28 | 18:05:01 |
SAHOL | 96.00 | 96.70 | 0.36 | 18:09:50 |
SAMAT | 45.00 | 45.60 | -9.97 | 18:08:40 |
SANEL | 34.00 | 34.60 | 9.98 | 18:05:01 |
SANFM | 56.00 | 56.00 | -4.76 | 18:09:27 |
SANKO | 28.00 | 28.64 | 7.91 | 18:09:50 |
SARKY | 34.00 | 34.38 | 2.38 | 18:09:14 |
SASA | 44.00 | 44.70 | -2.49 | 18:09:58 |
SAYAS | 76.00 | 76.20 | -1.42 | 18:08:18 |
SDTTR | 324.00 | 324.50 | -2.99 | 18:09:15 |
SEGYO | 5.00 | 5.31 | 9.94 | 18:09:24 |
SEKFK | 12.00 | 12.55 | 6.45 | 18:09:20 |
SEKUR | 13.00 | 13.80 | -1.99 | 18:09:57 |
SELEC | 53.00 | 53.00 | 3.21 | 18:09:58 |
SELGD | 52.00 | 52.20 | -1.51 | 18:09:24 |
SELVA | 13.00 | 13.85 | -2.81 | 18:08:02 |
SEYKM | 9.00 | 9.20 | 5.75 | 18:09:54 |
SILVR | 21.00 | 21.60 | -10.00 | 18:08:59 |
SISE | 52.00 | 52.95 | 1.83 | 18:09:59 |
SKBNK | 4.00 | 4.99 | 2.46 | 18:09:55 |
SKTAS | 7.00 | 7.13 | -2.33 | 18:08:03 |
SKYLP | 147.00 | 147.20 | -1.21 | 18:08:01 |
SKYMD | 12.00 | 12.22 | 9.99 | 18:08:36 |
SL030KA2X | 21.09 | 21.09 | -1.67 | 18:10:10 |
SL030KI1X | 499.00 | 499.06 | 1.01 | 18:10:10 |
SL030KI2X | 45.00 | 45.38 | 1.89 | 18:10:10 |
SL100KA2X | 28.49 | 28.49 | -1.09 | 18:10:11 |
SL100KI1X | 461.00 | 461.14 | 0.72 | 18:10:11 |
SL100KI2X | 40.00 | 40.77 | 1.32 | 18:10:11 |
SMART | 43.00 | 43.10 | -3.84 | 18:09:10 |
SMRTG | 56.00 | 56.75 | -1.56 | 18:09:56 |
SNGYO | 4.00 | 4.80 | -3.42 | 18:08:11 |
SNICA | 34.00 | 34.74 | -1.59 | 18:08:41 |
SNKRN | 49.00 | 49.56 | -9.97 | 18:08:01 |
SNPAM | 116.00 | 116.00 | -1.61 | 18:08:59 |
SODSN | 198.00 | 198.10 | -4.30 | 18:09:00 |
SOKE | 17.00 | 17.00 | 0.95 | 18:09:51 |
SOKM | 64.00 | 64.70 | 0.94 | 18:09:57 |
SONME | 112.00 | 112.50 | 1.63 | 18:08:01 |
SRVGY | 295.00 | 295.50 | 2.96 | 18:09:32 |
SUMAS | 527.00 | 527.00 | 7.99 | 18:05:01 |
SUNTK | 16.00 | 16.73 | 3.46 | 18:08:24 |
SURGY | 49.00 | 49.72 | 0.32 | 18:08:28 |
SUWEN | 23.00 | 23.20 | 4.60 | 18:09:59 |
TABGD | 160.00 | 160.10 | 2.43 | 18:09:00 |
TARKM | 540.00 | 540.00 | -2.70 | 18:09:48 |
TATEN | 32.00 | 32.10 | -1.71 | 18:05:01 |
TATGD | 27.00 | 27.00 | 3.29 | 18:09:50 |
TAVHL | 221.00 | 221.30 | 0.64 | 18:09:31 |
TBORG | 95.00 | 95.55 | 3.30 | 18:09:12 |
TCELL | 84.00 | 84.00 | 0.24 | 18:09:56 |
TDGYO | 11.00 | 11.10 | -4.15 | 18:09:53 |
TEKTU | 4.00 | 4.81 | 2.56 | 18:09:55 |
TERA | 50.00 | 50.80 | 0.00 | 18:05:01 |
TETMT | 12.20 | 12.20 | -2.81 | 18:05:01 |
TEZOL | 21.00 | 21.56 | -9.64 | 18:08:45 |
TGSAS | 82.00 | 82.05 | -1.74 | 18:05:01 |
THYAO | 318.00 | 318.00 | -2.23 | 18:09:59 |
TKFEN | 53.00 | 53.80 | 4.26 | 18:09:51 |
TKNSA | 40.00 | 40.96 | 2.71 | 18:09:15 |
TLMAN | 126.00 | 126.70 | -6.22 | 18:09:55 |
TMPOL | 95.00 | 95.50 | -2.15 | 17:53:12 |
TMSN | 157.00 | 157.50 | -1.19 | 18:09:46 |
TNZTP | 60.00 | 60.05 | 1.87 | 18:08:01 |
TOASO | 272.00 | 272.75 | -0.46 | 18:09:55 |
TRCAS | 24.00 | 24.96 | 0.48 | 18:08:04 |
TRGYO | 47.00 | 47.00 | -0.25 | 18:09:02 |
TRILC | 28.00 | 28.24 | 3.07 | 18:09:59 |
TSGYO | 11.00 | 11.30 | -4.16 | 18:05:01 |
TSKB | 10.00 | 10.11 | -2.69 | 18:08:27 |
TSPOR | 1.00 | 1.97 | 1.03 | 18:09:27 |
TTKOM | 41.00 | 41.52 | 0.24 | 18:08:03 |
TTRAK | 979.00 | 979.50 | 0.98 | 18:09:07 |
TUCLK | 14.00 | 14.57 | 2.68 | 18:09:52 |
TUKAS | 7.00 | 7.87 | -0.76 | 18:09:21 |
TUPRS | 187.00 | 187.20 | -1.00 | 18:09:48 |
TUREX | 58.00 | 58.55 | 1.39 | 17:56:35 |
TURGG | 643.00 | 643.00 | 1.58 | 18:08:05 |
TURSG | 69.00 | 69.70 | 0.65 | 18:09:50 |
UFUK | 526.00 | 526.50 | -10.00 | 18:09:05 |
ULAS | 28.00 | 28.98 | -1.76 | 18:08:03 |
ULKER | 119.00 | 119.90 | 2.83 | 18:08:29 |
ULUFA | 13.00 | 13.56 | -2.24 | 18:08:55 |
ULUSE | 183.00 | 183.80 | -1.66 | 17:53:02 |
ULUUN | 29.00 | 29.50 | 1.86 | 18:08:53 |
UMPAS | 14.00 | 14.71 | -3.41 | 18:09:19 |
UNLU | 16.00 | 16.70 | 1.46 | 18:08:01 |
USAK | 9.00 | 9.35 | 0.75 | 18:09:21 |
USDTR | 3.02 | 3.02 | 0.07 | 18:05:00 |
UZERB | 656.00 | 656.50 | -9.95 | 18:09:30 |
VAKBN | 21.00 | 21.76 | 5.53 | 18:09:19 |
VAKFN | 3.00 | 3.22 | 0.31 | 18:09:24 |
VAKKO | 111.00 | 111.20 | 5.90 | 18:09:08 |
VANGD | 21.00 | 21.18 | -1.40 | 17:52:55 |
VBTYZ | 35.00 | 35.04 | -2.99 | 18:08:02 |
VERTU | 45.00 | 45.40 | -9.83 | 18:08:01 |
VERUS | 254.00 | 254.50 | -3.32 | 17:55:27 |
VESBE | 23.00 | 23.80 | -1.41 | 18:09:09 |
VESTL | 102.00 | 102.00 | -0.78 | 18:09:58 |
VKFYO | 22.00 | 22.90 | -1.12 | 18:09:51 |
VKGYO | 2.00 | 2.42 | 3.42 | 18:09:26 |
VKING | 50.00 | 50.50 | 0.60 | 18:09:27 |
VRGYO | 29.00 | 29.50 | -0.67 | 18:08:47 |
X030S | 11.30 | 11.30 | -0.75 | 18:05:10 |
X100S | 10.22 | 10.22 | -0.49 | 18:05:10 |
XBANA | 31.99 | 31.99 | -0.77 | 18:05:10 |
XBANK | 13.28 | 13.28 | -1.91 | 18:05:03 |
XBLSM | 6.10 | 6.10 | -1.84 | 18:05:10 |
XELKT | 593.00 | 593.52 | -0.23 | 18:05:10 |
XFINK | 4.22 | 4.22 | -0.67 | 18:05:10 |
XGIDA | 12.31 | 12.31 | 0.07 | 18:05:10 |
XGMYO | 2.94 | 2.94 | 0.01 | 18:05:10 |
XHARZ | 103.09 | 103.09 | -1.31 | 18:05:10 |
XHOLD | 9.83 | 9.83 | 0.41 | 18:05:10 |
XILTM | 2.12 | 2.12 | 0.24 | 18:05:10 |
XINSA | 10.52 | 10.52 | 0.56 | 18:05:10 |
XKAGT | 7.12 | 7.12 | -3.33 | 18:05:10 |
XKMYA | 13.97 | 13.97 | -1.01 | 18:05:10 |
XKOBI | 30.46 | 30.46 | -1.12 | 18:05:10 |
XKURY | 8.65 | 8.65 | 0.12 | 18:05:10 |
XMADN | 6.37 | 6.37 | -3.41 | 18:05:10 |
XMANA | 17.55 | 17.55 | 1.17 | 18:05:10 |
XMESY | 26.09 | 26.09 | -0.37 | 18:05:10 |
XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.14 | 0.00 | 18:10:00 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.22 | -29.03 | 18:10:00 |
XSADA | 81.57 | 81.57 | -2.35 | 18:05:10 |
XSANK | 17.94 | 17.94 | -0.57 | 18:05:10 |
XSANT | 12.76 | 12.76 | -0.69 | 18:05:10 |
XSBAL | 10.28 | 10.28 | 1.33 | 18:05:10 |
XSBUR | 19.24 | 19.24 | -0.55 | 18:05:10 |
XSDNZ | 9.74 | 9.74 | 3.54 | 18:05:10 |
XSGRT | 56.33 | 56.33 | 0.90 | 18:05:10 |
XSIST | 13.42 | 13.42 | -0.23 | 18:05:10 |
XSIZM | 16.17 | 16.17 | -0.75 | 18:05:10 |
XSKAY | 37.91 | 37.91 | -1.73 | 18:05:10 |
XSKOC | 30.35 | 30.35 | -0.36 | 18:05:10 |
XSKON | 11.91 | 11.91 | -4.03 | 18:05:10 |
XSPOR | 3.60 | 3.60 | -1.45 | 18:05:10 |
XSTKR | 48.77 | 48.77 | 0.02 | 18:05:10 |
XTAST | 12.82 | 12.82 | 0.02 | 18:05:10 |
XTCRT | 22.88 | 22.88 | 0.61 | 18:05:10 |
XTEKS | 4.52 | 4.52 | 0.01 | 18:05:10 |
XTKJS | 22.42 | 22.42 | -1.47 | 18:05:10 |
XTM25 | 13.85 | 13.85 | -0.53 | 18:05:03 |
XTMTU | 10.75 | 10.75 | -0.35 | 18:05:10 |
XTRZM | 1.43 | 1.43 | 0.91 | 18:05:10 |
XTUMY | 36.19 | 36.19 | -0.29 | 18:05:10 |
XU030 | 11.06 | 11.06 | -0.78 | 18:05:03 |
XU050 | 9.01 | 9.01 | -0.63 | 18:05:10 |
XU100 | 10.22 | 10.22 | -0.49 | 18:05:03 |
XUHIZ | 9.38 | 9.38 | -0.21 | 18:05:10 |
XULAS | 35.32 | 35.32 | -1.49 | 18:05:10 |
XUMAL | 11.50 | 11.50 | -0.56 | 18:05:10 |
XUSIN | 14.82 | 14.82 | -0.40 | 18:05:03 |
XUSRD | 13.78 | 13.78 | -0.27 | 18:05:10 |
XUTEK | 14.45 | 14.45 | -1.08 | 18:05:10 |
XUTUM | 11.81 | 11.81 | -0.44 | 18:05:10 |
XYLDZ | 11.01 | 11.01 | -0.41 | 18:05:10 |
XYORT | 4.57 | 4.57 | -1.25 | 18:05:10 |
XYUZO | 18.84 | 18.84 | 0.22 | 18:05:10 |
YAPRK | 460.00 | 460.50 | 5.38 | 18:09:23 |
YATAS | 36.00 | 36.28 | 0.78 | 18:09:52 |
YAYLA | 20.00 | 20.22 | 8.13 | 18:09:05 |
YBTAS | 213.40 | 213.40 | 10.00 | 09:55:17 |
YEOTK | 204.00 | 204.90 | 0.15 | 18:09:15 |
YESIL | 5.00 | 5.80 | 2.47 | 18:08:01 |
YGGYO | 49.00 | 49.60 | 6.03 | 18:08:31 |
YGYO | 13.00 | 13.69 | 1.48 | 18:09:51 |
YKBNK | 31.00 | 31.02 | -2.64 | 18:09:58 |
YKSLN | 22.00 | 22.90 | -0.52 | 18:09:00 |
YONGA | 106.00 | 106.70 | -3.09 | 18:09:51 |
YUNSA | 108.00 | 108.10 | 4.24 | 18:09:26 |
YYAPI | 7.00 | 7.21 | 3.30 | 18:09:24 |
YYLGD | 13.00 | 13.15 | -0.08 | 18:09:47 |
Z30EA | 133.00 | 133.25 | -0.82 | 18:05:00 |
Z30KE | 104.00 | 104.15 | -0.81 | 18:05:00 |
Z30KP | 146.00 | 146.00 | -0.14 | 18:08:01 |
ZEDUR | 113.00 | 113.30 | -1.65 | 18:09:53 |
ZELOT | 109.00 | 109.60 | 0.23 | 18:05:00 |
ZGOLD | 264.00 | 264.70 | 1.15 | 18:08:01 |
ZOREN | 6.00 | 6.24 | -2.04 | 18:09:56 |
ZPBDL | 163.00 | 163.40 | -0.82 | 18:05:00 |
ZPLIB | 150.00 | 150.60 | -1.89 | 18:05:00 |
ZPT10 | 81.00 | 81.32 | -1.12 | 18:05:00 |
ZPX30 | 145.00 | 145.10 | 0.38 | 18:08:01 |
ZRE20 | 120.00 | 120.85 | -0.41 | 17:25:53 |
ZRGYO | 7.00 | 7.12 | 0.42 | 18:08:50 |
ZTM15 | 132.00 | 132.95 | -1.01 | 18:05:00 |